RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 179.5 | 184.0 | 178.5 | 183.5 | 2000.00 |
| 04 Jun, 2025 | 180.5 | 180.0 | 176.0 | 177.5 | 23 Thousand |
| 03 Jun, 2025 | 172.5 | 176.5 | 173.5 | 176.0 | 55.4 Thousand |
| 02 Jun, 2025 | 178.0 | 178.0 | 172.5 | 175.0 | 8000.00 |
| 29 May, 2025 | 189.0 | 189.0 | 178.5 | 181.0 | 491.53 Thousand |
| 28 May, 2025 | 193.0 | 197.0 | 185.0 | 186.0 | 417.33 Thousand |
| 27 May, 2025 | 189.0 | 193.5 | 185.0 | 189.0 | 574.53 Thousand |
| 26 May, 2025 | 189.0 | 189.5 | 185.0 | 186.0 | 429.66 Thousand |
| 23 May, 2025 | 193.5 | 198.0 | 190.0 | 190.0 | 871.55 Thousand |
| 22 May, 2025 | 181.5 | 203.0 | 180.0 | 193.5 | 1.77 Million |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK