RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 181.5 | 203.0 | 180.0 | 193.5 | 1.77 Million |
| 21 May, 2025 | 169.0 | 185.0 | 169.0 | 185.0 | 1.04 Million |
| 20 May, 2025 | 173.5 | 173.5 | 167.0 | 168.5 | 389.65 Thousand |
| 19 May, 2025 | 179.0 | 179.5 | 170.0 | 170.0 | 847.21 Thousand |
| 16 May, 2025 | 171.0 | 185.0 | 165.5 | 180.5 | 1.69 Million |
| 15 May, 2025 | 156.5 | 169.5 | 154.5 | 169.5 | 1.12 Million |
| 14 May, 2025 | 154.5 | 157.0 | 150.0 | 154.5 | 386.01 Thousand |
| 13 May, 2025 | 157.0 | 160.0 | 153.0 | 153.0 | 330.86 Thousand |
| 12 May, 2025 | 147.0 | 153.0 | 147.0 | 151.0 | 220.49 Thousand |
| 09 May, 2025 | 151.0 | 151.5 | 147.0 | 147.0 | 181.97 Thousand |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK