RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 139.0 142.0 139.0 141.5 142.1 Thousand
04 Nov, 2025 146.5 147.0 142.0 142.5 273.04 Thousand
03 Nov, 2025 144.5 148.0 142.0 148.0 297.01 Thousand
31 Oct, 2025 140.0 144.0 140.0 143.5 139.04 Thousand
30 Oct, 2025 142.0 142.0 140.0 140.0 195.08 Thousand
29 Oct, 2025 142.5 146.0 142.0 142.5 154 Thousand
28 Oct, 2025 144.0 144.0 142.0 142.5 145 Thousand
27 Oct, 2025 148.0 148.0 143.5 144.0 199.03 Thousand
23 Oct, 2025 148.0 148.0 143.5 144.5 139.02 Thousand
22 Oct, 2025 151.0 151.0 146.0 146.5 222.02 Thousand