RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 396.0 | 399.5 | 388.0 | 388.0 | 645 Thousand |
| 28 Jun, 2024 | 394.5 | 400.0 | 388.0 | 391.0 | 325 Thousand |
| 27 Jun, 2024 | 392.0 | 401.5 | 386.0 | 391.5 | 418 Thousand |
| 26 Jun, 2024 | 389.5 | 397.5 | 389.5 | 391.0 | 253 Thousand |
| 25 Jun, 2024 | 396.0 | 397.5 | 384.0 | 387.0 | 365 Thousand |
| 24 Jun, 2024 | 401.0 | 407.0 | 388.5 | 395.0 | 463 Thousand |
| 21 Jun, 2024 | 395.0 | 407.0 | 395.0 | 400.0 | 350 Thousand |
| 20 Jun, 2024 | 415.5 | 416.0 | 399.0 | 400.0 | 707 Thousand |
| 19 Jun, 2024 | 388.0 | 420.0 | 387.0 | 415.0 | 868 Thousand |
| 18 Jun, 2024 | 407.0 | 407.5 | 386.0 | 390.0 | 851 Thousand |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK