RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 436.5 | 439.5 | 423.0 | 428.5 | 743 Thousand |
| 30 May, 2024 | 410.5 | 437.0 | 410.5 | 430.5 | 1.02 Million |
| 29 May, 2024 | 425.0 | 429.5 | 410.0 | 419.0 | 1.19 Million |
| 28 May, 2024 | 368.0 | 397.0 | 362.0 | 397.0 | 1.14 Million |
| 27 May, 2024 | 364.0 | 364.0 | 346.5 | 361.0 | 540 Thousand |
| 24 May, 2024 | 339.0 | 364.0 | 335.0 | 354.0 | 602 Thousand |
| 23 May, 2024 | 364.5 | 366.0 | 343.0 | 350.0 | 789 Thousand |
| 22 May, 2024 | 368.0 | 372.5 | 357.5 | 358.0 | 459 Thousand |
| 21 May, 2024 | 376.0 | 383.0 | 365.0 | 366.0 | 669 Thousand |
| 20 May, 2024 | 375.0 | 390.0 | 362.0 | 379.5 | 1.3 Million |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK