RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 234.0 234.0 228.0 233.0 828 Thousand
11 Nov, 2024 241.0 242.0 230.0 233.0 997 Thousand
08 Nov, 2024 249.0 257.0 239.5 240.0 1.96 Million
07 Nov, 2024 264.0 265.0 250.0 250.0 1.86 Million
06 Nov, 2024 267.0 271.5 255.5 258.5 3.7 Million
05 Nov, 2024 297.0 297.0 265.5 267.5 5.83 Million
04 Nov, 2024 263.5 272.0 243.0 272.0 6.43 Million
01 Nov, 2024 226.0 247.5 224.5 247.5 2.61 Million
31 Oct, 2024 225.0 225.0 225.0 225.0 -
30 Oct, 2024 226.0 233.5 224.5 225.0 751 Thousand