RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 314.5 | 344.5 | 310.0 | 344.5 | 995 Thousand |
| 15 May, 2024 | 332.5 | 344.0 | 313.0 | 313.5 | 1.05 Million |
| 14 May, 2024 | 320.0 | 338.0 | 319.5 | 325.5 | 659 Thousand |
| 13 May, 2024 | 300.0 | 319.0 | 292.0 | 317.0 | 778 Thousand |
| 10 May, 2024 | 338.0 | 344.0 | 298.0 | 305.0 | 1.73 Million |
| 09 May, 2024 | 347.0 | 350.0 | 331.0 | 331.0 | 192 Thousand |
| 08 May, 2024 | 351.0 | 352.0 | 345.0 | 347.0 | 168 Thousand |
| 07 May, 2024 | 346.0 | 349.5 | 342.0 | 348.0 | 189 Thousand |
| 06 May, 2024 | 352.0 | 352.0 | 340.5 | 345.0 | 199 Thousand |
| 03 May, 2024 | 338.0 | 342.0 | 330.0 | 340.0 | 166 Thousand |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK