RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 224.0 226.0 221.0 221.5 403 Thousand
28 Oct, 2024 224.0 232.0 219.0 226.0 629 Thousand
25 Oct, 2024 230.0 231.5 223.0 223.5 692 Thousand
24 Oct, 2024 240.0 243.0 228.5 229.5 906 Thousand
23 Oct, 2024 236.0 243.0 234.0 238.0 718 Thousand
22 Oct, 2024 234.0 238.0 233.0 238.0 451 Thousand
21 Oct, 2024 226.0 238.0 226.0 236.0 981 Thousand
18 Oct, 2024 235.0 237.0 226.0 226.0 834 Thousand
17 Oct, 2024 232.5 239.5 230.5 232.0 610 Thousand
16 Oct, 2024 238.0 238.0 231.0 231.0 658 Thousand