RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 484.0 | 488.5 | 475.0 | 478.5 | 536 Thousand |
| 16 Apr, 2024 | 480.0 | 494.0 | 460.0 | 477.0 | 982 Thousand |
| 15 Apr, 2024 | 501.0 | 512.0 | 484.0 | 484.0 | 1.31 Million |
| 12 Apr, 2024 | 507.0 | 512.0 | 500.0 | 501.0 | 398 Thousand |
| 11 Apr, 2024 | 510.0 | 520.0 | 500.0 | 502.0 | 449 Thousand |
| 10 Apr, 2024 | 504.0 | 517.0 | 503.0 | 511.0 | 419 Thousand |
| 09 Apr, 2024 | 492.5 | 503.0 | 472.0 | 495.0 | 723 Thousand |
| 08 Apr, 2024 | 503.0 | 508.0 | 480.5 | 490.5 | 872 Thousand |
| 03 Apr, 2024 | 520.0 | 524.0 | 498.5 | 503.0 | 765 Thousand |
| 02 Apr, 2024 | 516.0 | 540.0 | 516.0 | 516.0 | 1.28 Million |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK