RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 230.0 231.0 223.0 229.0 626 Thousand
27 Sep, 2024 234.0 236.5 230.5 232.0 546 Thousand
26 Sep, 2024 233.0 235.0 230.0 230.5 527 Thousand
25 Sep, 2024 233.0 241.0 229.5 232.5 931 Thousand
24 Sep, 2024 241.0 242.0 218.0 227.0 1.52 Million
23 Sep, 2024 244.0 246.0 239.5 240.5 525 Thousand
20 Sep, 2024 255.5 255.5 242.5 243.5 473 Thousand
19 Sep, 2024 247.0 251.0 246.0 250.0 309 Thousand
18 Sep, 2024 249.5 253.0 245.0 246.0 480 Thousand
16 Sep, 2024 248.5 252.5 244.0 249.5 554 Thousand