RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 284.5 287.0 271.0 271.0 950 Thousand
29 Aug, 2024 269.0 286.0 265.0 281.0 1.23 Million
28 Aug, 2024 276.0 283.5 269.0 269.0 617 Thousand
27 Aug, 2024 278.0 285.0 271.5 276.5 441 Thousand
26 Aug, 2024 277.0 281.0 271.0 275.0 540 Thousand
23 Aug, 2024 266.0 274.5 262.0 274.0 560 Thousand
22 Aug, 2024 280.0 284.0 271.0 271.0 582 Thousand
21 Aug, 2024 288.0 289.0 278.0 278.0 713 Thousand
20 Aug, 2024 290.0 296.0 286.5 288.0 789 Thousand
19 Aug, 2024 288.0 291.5 283.0 286.0 538 Thousand