RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 260.5 266.0 249.5 249.5 894 Thousand
01 Aug, 2024 280.0 280.0 277.0 277.0 297 Thousand
31 Jul, 2024 275.0 277.0 271.5 272.5 262 Thousand
30 Jul, 2024 272.0 278.0 259.0 276.5 2.55 Million
29 Jul, 2024 303.0 306.0 276.0 276.0 1.8 Million
26 Jul, 2024 282.0 306.5 282.0 294.0 1.52 Million
25 Jul, 2024 311.5 311.5 311.5 311.5 -
24 Jul, 2024 311.5 311.5 311.5 311.5 -
23 Jul, 2024 271.0 316.5 271.0 311.5 3.79 Million
22 Jul, 2024 297.0 297.0 297.0 297.0 668 Thousand