RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 512.0 | 541.0 | 509.0 | 534.0 | 1.91 Million |
| 15 Feb, 2024 | 496.0 | 526.0 | 478.0 | 519.0 | 2.63 Million |
| 05 Feb, 2024 | 480.0 | 498.5 | 460.0 | 482.5 | 2.57 Million |
| 02 Feb, 2024 | 440.0 | 481.0 | 440.0 | 480.0 | 3.04 Million |
| 01 Feb, 2024 | 453.0 | 455.0 | 438.0 | 438.0 | 1.98 Million |
| 31 Jan, 2024 | 448.0 | 463.0 | 440.0 | 454.5 | 1.05 Million |
| 30 Jan, 2024 | 450.0 | 458.0 | 436.0 | 448.5 | 986 Thousand |
| 29 Jan, 2024 | 430.0 | 445.0 | 428.5 | 445.0 | 1.3 Million |
| 26 Jan, 2024 | 392.0 | 421.0 | 392.0 | 419.5 | 1.43 Million |
| 25 Jan, 2024 | 395.0 | 395.0 | 390.5 | 391.0 | 365 Thousand |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK