RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 382.0 | 389.0 | 370.0 | 376.0 | 2.44 Million |
| 11 Jan, 2024 | 355.5 | 387.0 | 355.5 | 386.0 | 3.19 Million |
| 10 Jan, 2024 | 343.0 | 362.0 | 340.5 | 352.0 | 1.88 Million |
| 09 Jan, 2024 | 325.0 | 347.0 | 321.0 | 345.0 | 2.5 Million |
| 08 Jan, 2024 | 327.0 | 334.0 | 320.0 | 321.0 | 1.66 Million |
| 05 Jan, 2024 | 317.0 | 336.5 | 315.0 | 327.0 | 2.45 Million |
| 04 Jan, 2024 | 301.0 | 323.5 | 293.0 | 320.0 | 2.77 Million |
| 03 Jan, 2024 | 276.0 | 301.0 | 273.0 | 301.0 | 3.15 Million |
| 02 Jan, 2024 | 275.0 | 283.0 | 270.5 | 280.0 | 1.3 Million |
| 29 Dec, 2023 | 275.0 | 284.0 | 272.5 | 280.0 | 2.31 Million |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK