RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 403.5 | 406.0 | 396.0 | 396.0 | 555 Thousand |
| 04 Jul, 2024 | 414.0 | 414.5 | 403.0 | 403.5 | 444 Thousand |
| 03 Jul, 2024 | 415.0 | 425.5 | 410.0 | 410.0 | 875 Thousand |
| 02 Jul, 2024 | 398.0 | 426.0 | 397.5 | 412.5 | 2.14 Million |
| 01 Jul, 2024 | 396.0 | 399.5 | 388.0 | 388.0 | 645 Thousand |
| 28 Jun, 2024 | 394.5 | 400.0 | 388.0 | 391.0 | 325 Thousand |
| 27 Jun, 2024 | 392.0 | 401.5 | 386.0 | 391.5 | 418 Thousand |
| 26 Jun, 2024 | 389.5 | 397.5 | 389.5 | 391.0 | 253 Thousand |
| 25 Jun, 2024 | 396.0 | 397.5 | 384.0 | 387.0 | 365 Thousand |
| 24 Jun, 2024 | 401.0 | 407.0 | 388.5 | 395.0 | 463 Thousand |
3230
3232
3234
3224
3226
3227