RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 277.0 | 287.0 | 272.0 | 275.0 | 1.74 Million |
| 11 Dec, 2023 | 277.0 | 290.0 | 276.5 | 285.0 | 2.26 Million |
| 08 Dec, 2023 | 258.0 | 274.0 | 250.0 | 274.0 | 2.57 Million |
| 07 Dec, 2023 | 261.0 | 268.5 | 248.5 | 249.5 | 2.53 Million |
| 06 Dec, 2023 | 263.0 | 280.5 | 263.0 | 265.0 | 1.51 Million |
| 05 Dec, 2023 | 260.0 | 266.5 | 249.0 | 263.0 | 1.75 Million |
| 04 Dec, 2023 | 278.0 | 293.5 | 268.0 | 268.0 | 2.09 Million |
| 01 Dec, 2023 | 266.0 | 279.0 | 264.5 | 278.0 | 1.31 Million |
| 30 Nov, 2023 | 253.5 | 261.0 | 247.0 | 261.0 | 1.2 Million |
| 29 Nov, 2023 | 244.5 | 254.0 | 240.0 | 247.0 | 918 Thousand |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK