RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 427.5 | 445.0 | 410.0 | 431.0 | 1.13 Million |
| 05 Jun, 2024 | 425.0 | 434.5 | 402.5 | 418.5 | 707 Thousand |
| 04 Jun, 2024 | 443.5 | 461.0 | 424.0 | 424.0 | 2.09 Million |
| 03 Jun, 2024 | 432.0 | 471.0 | 419.5 | 471.0 | 1.55 Million |
| 31 May, 2024 | 436.5 | 439.5 | 423.0 | 428.5 | 743 Thousand |
| 30 May, 2024 | 410.5 | 437.0 | 410.5 | 430.5 | 1.02 Million |
| 29 May, 2024 | 425.0 | 429.5 | 410.0 | 419.0 | 1.19 Million |
| 28 May, 2024 | 368.0 | 397.0 | 362.0 | 397.0 | 1.14 Million |
| 27 May, 2024 | 364.0 | 364.0 | 346.5 | 361.0 | 540 Thousand |
| 24 May, 2024 | 339.0 | 364.0 | 335.0 | 354.0 | 602 Thousand |
3230
3232
3234
3224
3226
3227