RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 347.0 | 350.0 | 331.0 | 331.0 | 192 Thousand |
| 08 May, 2024 | 351.0 | 352.0 | 345.0 | 347.0 | 168 Thousand |
| 07 May, 2024 | 346.0 | 349.5 | 342.0 | 348.0 | 189 Thousand |
| 06 May, 2024 | 352.0 | 352.0 | 340.5 | 345.0 | 199 Thousand |
| 03 May, 2024 | 338.0 | 342.0 | 330.0 | 340.0 | 166 Thousand |
| 02 May, 2024 | 342.0 | 349.0 | 325.5 | 330.0 | 227 Thousand |
| 30 Apr, 2024 | 350.0 | 358.0 | 338.0 | 340.0 | 353 Thousand |
| 29 Apr, 2024 | 319.0 | 348.5 | 319.0 | 345.0 | 407 Thousand |
| 26 Apr, 2024 | 318.0 | 346.0 | 318.0 | 318.0 | 970 Thousand |
| 25 Apr, 2024 | 275.5 | 335.5 | 275.5 | 335.5 | 2.2 Million |
3230
3232
3234
3224
3226
3227