RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 122.0 | 122.0 | 119.5 | 120.5 | 344 Thousand |
| 27 Oct, 2023 | 121.0 | 122.5 | 120.5 | 121.5 | 533 Thousand |
| 26 Oct, 2023 | 118.0 | 124.0 | 117.5 | 122.0 | 1.45 Million |
| 25 Oct, 2023 | 114.0 | 121.0 | 114.0 | 121.0 | 708 Thousand |
| 24 Oct, 2023 | 115.0 | 116.0 | 113.0 | 114.0 | 276 Thousand |
| 23 Oct, 2023 | 116.0 | 117.0 | 113.0 | 115.0 | 304 Thousand |
| 20 Oct, 2023 | 116.0 | 117.0 | 114.0 | 116.0 | 357 Thousand |
| 19 Oct, 2023 | 119.0 | 123.5 | 118.0 | 118.0 | 815 Thousand |
| 18 Oct, 2023 | 118.0 | 122.0 | 114.0 | 119.5 | 980 Thousand |
| 17 Oct, 2023 | 121.0 | 121.0 | 117.0 | 117.0 | 965 Thousand |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK