RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 504.0 | 517.0 | 503.0 | 511.0 | 419 Thousand |
| 09 Apr, 2024 | 492.5 | 503.0 | 472.0 | 495.0 | 723 Thousand |
| 08 Apr, 2024 | 503.0 | 508.0 | 480.5 | 490.5 | 872 Thousand |
| 03 Apr, 2024 | 520.0 | 524.0 | 498.5 | 503.0 | 765 Thousand |
| 02 Apr, 2024 | 516.0 | 540.0 | 516.0 | 516.0 | 1.28 Million |
| 01 Apr, 2024 | 544.0 | 566.0 | 544.0 | 560.0 | 687 Thousand |
| 29 Mar, 2024 | 537.0 | 556.0 | 535.0 | 545.0 | 396 Thousand |
| 28 Mar, 2024 | 558.0 | 558.0 | 535.0 | 535.0 | 807 Thousand |
| 27 Mar, 2024 | 554.0 | 577.0 | 551.0 | 555.0 | 1.76 Million |
| 26 Mar, 2024 | 519.0 | 561.0 | 514.0 | 560.0 | 3.33 Million |
3230
3232
3234
3224
3226
3227