RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 104.5 | 111.0 | 104.0 | 109.0 | 662 Thousand |
| 22 Sep, 2023 | 103.5 | 105.5 | 102.5 | 104.5 | 436 Thousand |
| 21 Sep, 2023 | 108.0 | 109.0 | 105.5 | 105.5 | 460 Thousand |
| 20 Sep, 2023 | 111.0 | 111.0 | 107.5 | 108.0 | 542 Thousand |
| 19 Sep, 2023 | 115.5 | 115.5 | 111.0 | 111.0 | 450 Thousand |
| 18 Sep, 2023 | 113.0 | 116.0 | 112.0 | 113.5 | 421 Thousand |
| 15 Sep, 2023 | 120.5 | 121.0 | 113.5 | 113.5 | 1.36 Million |
| 14 Sep, 2023 | 120.0 | 123.5 | 117.0 | 120.5 | 1.14 Million |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK