RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 494.5 | 519.0 | 493.0 | 504.0 | 1.2 Million |
| 08 Mar, 2024 | 534.0 | 535.0 | 480.5 | 495.0 | 2.46 Million |
| 07 Mar, 2024 | 523.0 | 545.0 | 515.0 | 521.0 | 2.93 Million |
| 06 Mar, 2024 | 505.0 | 515.0 | 497.5 | 500.0 | 1.44 Million |
| 05 Mar, 2024 | 480.5 | 515.0 | 466.0 | 511.0 | 2.64 Million |
| 04 Mar, 2024 | 480.0 | 493.5 | 475.0 | 477.5 | 2.25 Million |
| 01 Mar, 2024 | 509.0 | 510.0 | 488.0 | 504.0 | 1.87 Million |
| 29 Feb, 2024 | 485.0 | 503.0 | 479.0 | 503.0 | 1.79 Million |
| 27 Feb, 2024 | 488.0 | 493.0 | 467.5 | 483.0 | 1.45 Million |
| 26 Feb, 2024 | 478.0 | 493.0 | 466.0 | 483.5 | 983 Thousand |
3230
3232
3234
3224
3226
3227