RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 448.0 | 463.0 | 440.0 | 454.5 | 1.05 Million |
| 30 Jan, 2024 | 450.0 | 458.0 | 436.0 | 448.5 | 986 Thousand |
| 29 Jan, 2024 | 430.0 | 445.0 | 428.5 | 445.0 | 1.3 Million |
| 26 Jan, 2024 | 392.0 | 421.0 | 392.0 | 419.5 | 1.43 Million |
| 25 Jan, 2024 | 395.0 | 395.0 | 390.5 | 391.0 | 365 Thousand |
| 24 Jan, 2024 | 395.0 | 398.0 | 390.0 | 390.0 | 399 Thousand |
| 23 Jan, 2024 | 398.0 | 398.0 | 389.0 | 394.5 | 344 Thousand |
| 22 Jan, 2024 | 384.5 | 398.0 | 373.0 | 394.5 | 959 Thousand |
| 19 Jan, 2024 | 385.5 | 390.5 | 381.5 | 382.0 | 642 Thousand |
| 18 Jan, 2024 | 390.0 | 390.0 | 375.0 | 381.5 | 993 Thousand |
3230
3232
3234
3224
3226
3227