RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 401.5 404.5 361.0 396.5 3.51 Million
16 Jan, 2024 399.5 405.0 393.0 400.5 1.74 Million
15 Jan, 2024 385.0 399.0 384.0 397.0 2.01 Million
12 Jan, 2024 382.0 389.0 370.0 376.0 2.44 Million
11 Jan, 2024 355.5 387.0 355.5 386.0 3.19 Million
10 Jan, 2024 343.0 362.0 340.5 352.0 1.88 Million
09 Jan, 2024 325.0 347.0 321.0 345.0 2.5 Million
08 Jan, 2024 327.0 334.0 320.0 321.0 1.66 Million
05 Jan, 2024 317.0 336.5 315.0 327.0 2.45 Million
04 Jan, 2024 301.0 323.5 293.0 320.0 2.77 Million