RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 499.0 500.0 473.5 475.0 2.14 Million
22 Feb, 2024 452.0 495.0 441.5 494.0 3.87 Million
21 Feb, 2024 500.0 509.0 454.5 454.5 4.32 Million
20 Feb, 2024 525.0 532.0 505.0 505.0 2.34 Million
19 Feb, 2024 536.0 542.0 518.0 527.0 1.55 Million
16 Feb, 2024 512.0 541.0 509.0 534.0 1.91 Million
15 Feb, 2024 496.0 526.0 478.0 519.0 2.63 Million
05 Feb, 2024 480.0 498.5 460.0 482.5 2.57 Million
02 Feb, 2024 440.0 481.0 440.0 480.0 3.04 Million
01 Feb, 2024 453.0 455.0 438.0 438.0 1.98 Million