RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 479.0 479.0 479.0 479.0 3.33 Million
22 Mar, 2024 486.0 492.0 476.0 479.0 974 Thousand
21 Mar, 2024 452.0 486.0 449.0 485.0 1.64 Million
20 Mar, 2024 444.5 444.5 444.5 444.5 706.85 Thousand
19 Mar, 2024 460.0 460.0 435.0 444.5 851 Thousand
18 Mar, 2024 438.5 438.5 438.5 438.5 1.28 Million
15 Mar, 2024 455.0 465.0 418.5 438.5 1.79 Million
14 Mar, 2024 460.0 484.0 442.5 455.0 1.76 Million
13 Mar, 2024 499.0 503.0 450.0 466.5 2.48 Million
12 Mar, 2024 504.0 518.0 495.0 495.5 886 Thousand