RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 105.0 | 106.0 | 104.0 | 105.5 | 237 Thousand |
| 03 Oct, 2023 | 111.0 | 111.0 | 107.0 | 107.0 | 379 Thousand |
| 02 Oct, 2023 | 107.5 | 110.5 | 105.5 | 109.5 | 272 Thousand |
| 28 Sep, 2023 | 107.0 | 109.0 | 104.5 | 105.5 | 283 Thousand |
| 27 Sep, 2023 | 109.0 | 109.5 | 106.5 | 106.5 | 252 Thousand |
| 26 Sep, 2023 | 110.5 | 112.0 | 108.5 | 108.5 | 561 Thousand |
| 25 Sep, 2023 | 104.5 | 111.0 | 104.0 | 109.0 | 662 Thousand |
| 22 Sep, 2023 | 103.5 | 105.5 | 102.5 | 104.5 | 436 Thousand |
| 21 Sep, 2023 | 108.0 | 109.0 | 105.5 | 105.5 | 460 Thousand |
| 20 Sep, 2023 | 111.0 | 111.0 | 107.5 | 108.0 | 542 Thousand |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK