RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 118.5 | 122.0 | 117.0 | 121.5 | 1.78 Million |
| 13 Oct, 2023 | 109.0 | 117.0 | 109.0 | 117.0 | 981 Thousand |
| 12 Oct, 2023 | 106.5 | 109.5 | 105.5 | 109.5 | 259 Thousand |
| 11 Oct, 2023 | 108.5 | 110.0 | 105.5 | 105.5 | 311 Thousand |
| 06 Oct, 2023 | 108.5 | 110.0 | 107.5 | 108.0 | 239 Thousand |
| 05 Oct, 2023 | 106.0 | 109.0 | 106.0 | 108.5 | 256 Thousand |
| 04 Oct, 2023 | 105.0 | 106.0 | 104.0 | 105.5 | 237 Thousand |
| 03 Oct, 2023 | 111.0 | 111.0 | 107.0 | 107.0 | 379 Thousand |
| 02 Oct, 2023 | 107.5 | 110.5 | 105.5 | 109.5 | 272 Thousand |
| 28 Sep, 2023 | 107.0 | 109.0 | 104.5 | 105.5 | 283 Thousand |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK