RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 306.5 | 306.5 | 306.0 | 306.0 | 978 Thousand |
| 23 Apr, 2024 | 380.0 | 380.0 | 340.0 | 340.0 | 1.33 Million |
| 22 Apr, 2024 | 419.0 | 422.5 | 377.5 | 377.5 | 2.17 Million |
| 19 Apr, 2024 | 458.0 | 462.0 | 418.5 | 419.0 | 2.17 Million |
| 18 Apr, 2024 | 473.0 | 481.5 | 465.0 | 465.0 | 703 Thousand |
| 17 Apr, 2024 | 484.0 | 488.5 | 475.0 | 478.5 | 536 Thousand |
| 16 Apr, 2024 | 480.0 | 494.0 | 460.0 | 477.0 | 982 Thousand |
| 15 Apr, 2024 | 501.0 | 512.0 | 484.0 | 484.0 | 1.31 Million |
| 12 Apr, 2024 | 507.0 | 512.0 | 500.0 | 501.0 | 398 Thousand |
| 11 Apr, 2024 | 510.0 | 520.0 | 500.0 | 502.0 | 449 Thousand |
3230
3232
3234
3224
3226
3227