RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 364.5 | 366.0 | 343.0 | 350.0 | 789 Thousand |
| 22 May, 2024 | 368.0 | 372.5 | 357.5 | 358.0 | 459 Thousand |
| 21 May, 2024 | 376.0 | 383.0 | 365.0 | 366.0 | 669 Thousand |
| 20 May, 2024 | 375.0 | 390.0 | 362.0 | 379.5 | 1.3 Million |
| 17 May, 2024 | 365.0 | 378.5 | 355.5 | 378.5 | 1.92 Million |
| 16 May, 2024 | 314.5 | 344.5 | 310.0 | 344.5 | 995 Thousand |
| 15 May, 2024 | 332.5 | 344.0 | 313.0 | 313.5 | 1.05 Million |
| 14 May, 2024 | 320.0 | 338.0 | 319.5 | 325.5 | 659 Thousand |
| 13 May, 2024 | 300.0 | 319.0 | 292.0 | 317.0 | 778 Thousand |
| 10 May, 2024 | 338.0 | 344.0 | 298.0 | 305.0 | 1.73 Million |
3230
3232
3234
3224
3226
3227