RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 251.0 | 255.0 | 249.0 | 250.5 | 630 Thousand |
| 25 Dec, 2023 | 257.0 | 261.0 | 249.0 | 251.0 | 899 Thousand |
| 22 Dec, 2023 | 264.0 | 268.0 | 257.5 | 258.0 | 1.06 Million |
| 21 Dec, 2023 | 261.5 | 271.0 | 261.0 | 262.5 | 1.03 Million |
| 20 Dec, 2023 | 253.5 | 272.0 | 242.5 | 268.0 | 2.39 Million |
| 19 Dec, 2023 | 262.0 | 267.0 | 240.0 | 252.0 | 2.13 Million |
| 18 Dec, 2023 | 261.0 | 267.5 | 258.0 | 264.0 | 773 Thousand |
| 15 Dec, 2023 | 273.0 | 278.0 | 261.0 | 261.0 | 1.26 Million |
| 14 Dec, 2023 | 280.0 | 282.0 | 265.0 | 272.5 | 1.66 Million |
| 13 Dec, 2023 | 280.0 | 284.5 | 270.5 | 279.5 | 1.4 Million |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK