RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 395.0 | 407.0 | 395.0 | 400.0 | 350 Thousand |
| 20 Jun, 2024 | 415.5 | 416.0 | 399.0 | 400.0 | 707 Thousand |
| 19 Jun, 2024 | 388.0 | 420.0 | 387.0 | 415.0 | 868 Thousand |
| 18 Jun, 2024 | 407.0 | 407.5 | 386.0 | 390.0 | 851 Thousand |
| 17 Jun, 2024 | 419.0 | 420.5 | 403.5 | 404.0 | 803 Thousand |
| 14 Jun, 2024 | 430.0 | 430.0 | 421.5 | 421.5 | 386 Thousand |
| 13 Jun, 2024 | 425.5 | 435.0 | 420.0 | 423.5 | 452 Thousand |
| 12 Jun, 2024 | 419.0 | 424.0 | 410.5 | 419.0 | 367 Thousand |
| 11 Jun, 2024 | 431.0 | 431.0 | 410.5 | 413.5 | 466 Thousand |
| 07 Jun, 2024 | 424.0 | 440.5 | 421.0 | 426.0 | 351 Thousand |
3230
3232
3234
3224
3226
3227