RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 369.0 | 369.0 | 329.5 | 329.5 | 1.64 Million |
| 18 Jul, 2024 | 382.5 | 382.5 | 365.0 | 366.0 | 663 Thousand |
| 17 Jul, 2024 | 381.0 | 383.5 | 375.0 | 382.5 | 631 Thousand |
| 16 Jul, 2024 | 382.0 | 389.0 | 377.0 | 377.5 | 672 Thousand |
| 15 Jul, 2024 | 382.5 | 393.5 | 375.5 | 375.5 | 979 Thousand |
| 12 Jul, 2024 | 376.0 | 378.5 | 363.0 | 374.0 | 916 Thousand |
| 11 Jul, 2024 | 385.5 | 385.5 | 372.5 | 374.5 | 644 Thousand |
| 10 Jul, 2024 | 380.0 | 387.0 | 372.5 | 380.5 | 593 Thousand |
| 09 Jul, 2024 | 391.0 | 394.0 | 365.0 | 371.0 | 1.28 Million |
| 08 Jul, 2024 | 397.0 | 403.0 | 390.0 | 390.0 | 549 Thousand |
3230
3232
3234
3224
3226
3227