RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 395.0 | 398.0 | 390.0 | 390.0 | 399 Thousand |
| 23 Jan, 2024 | 398.0 | 398.0 | 389.0 | 394.5 | 344 Thousand |
| 22 Jan, 2024 | 384.5 | 398.0 | 373.0 | 394.5 | 959 Thousand |
| 19 Jan, 2024 | 385.5 | 390.5 | 381.5 | 382.0 | 642 Thousand |
| 18 Jan, 2024 | 390.0 | 390.0 | 375.0 | 381.5 | 993 Thousand |
| 17 Jan, 2024 | 401.5 | 404.5 | 361.0 | 396.5 | 3.51 Million |
| 16 Jan, 2024 | 399.5 | 405.0 | 393.0 | 400.5 | 1.74 Million |
| 15 Jan, 2024 | 385.0 | 399.0 | 384.0 | 397.0 | 2.01 Million |
| 12 Jan, 2024 | 382.0 | 389.0 | 370.0 | 376.0 | 2.44 Million |
| 11 Jan, 2024 | 355.5 | 387.0 | 355.5 | 386.0 | 3.19 Million |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK