RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 290.0 | 293.0 | 281.5 | 285.0 | 776 Thousand |
| 15 Aug, 2024 | 268.0 | 278.5 | 267.0 | 277.5 | 927 Thousand |
| 14 Aug, 2024 | 281.0 | 295.0 | 265.0 | 272.0 | 1.89 Million |
| 13 Aug, 2024 | 276.0 | 282.5 | 270.0 | 272.0 | 303 Thousand |
| 12 Aug, 2024 | 278.0 | 280.5 | 270.0 | 273.0 | 553 Thousand |
| 09 Aug, 2024 | 263.0 | 268.5 | 263.0 | 268.5 | 360 Thousand |
| 08 Aug, 2024 | 225.0 | 244.5 | 225.0 | 244.5 | 595 Thousand |
| 07 Aug, 2024 | 190.0 | 222.5 | 190.0 | 222.5 | 686 Thousand |
| 06 Aug, 2024 | 207.0 | 224.0 | 202.5 | 202.5 | 1.15 Million |
| 05 Aug, 2024 | 225.0 | 225.0 | 225.0 | 225.0 | 271 Thousand |
3230
3232
3234
3224
3226
3227