RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 480.0 | 493.5 | 475.0 | 477.5 | 2.25 Million |
| 01 Mar, 2024 | 509.0 | 510.0 | 488.0 | 504.0 | 1.87 Million |
| 29 Feb, 2024 | 485.0 | 503.0 | 479.0 | 503.0 | 1.79 Million |
| 27 Feb, 2024 | 488.0 | 493.0 | 467.5 | 483.0 | 1.45 Million |
| 26 Feb, 2024 | 478.0 | 493.0 | 466.0 | 483.5 | 983 Thousand |
| 23 Feb, 2024 | 499.0 | 500.0 | 473.5 | 475.0 | 2.14 Million |
| 22 Feb, 2024 | 452.0 | 495.0 | 441.5 | 494.0 | 3.87 Million |
| 21 Feb, 2024 | 500.0 | 509.0 | 454.5 | 454.5 | 4.32 Million |
| 20 Feb, 2024 | 525.0 | 532.0 | 505.0 | 505.0 | 2.34 Million |
| 19 Feb, 2024 | 536.0 | 542.0 | 518.0 | 527.0 | 1.55 Million |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK