RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 245.0 249.0 243.0 245.0 533 Thousand
12 Sep, 2024 246.0 247.0 243.0 244.5 466 Thousand
11 Sep, 2024 241.5 247.0 239.0 239.0 627 Thousand
10 Sep, 2024 241.0 247.0 234.0 240.5 1.03 Million
09 Sep, 2024 216.5 239.0 216.5 237.5 804 Thousand
06 Sep, 2024 238.0 238.0 226.5 228.5 889 Thousand
05 Sep, 2024 228.0 240.0 224.5 232.0 1.27 Million
04 Sep, 2024 219.5 232.0 219.5 220.0 2.56 Million
03 Sep, 2024 266.5 268.0 243.5 243.5 2.02 Million
02 Sep, 2024 273.0 277.5 265.0 270.5 674 Thousand