RDC Semiconductor Co., Ltd. (3228.TWO)

TWD 146.0

(-7.59%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 544.0 566.0 544.0 560.0 687 Thousand
29 Mar, 2024 537.0 556.0 535.0 545.0 396 Thousand
28 Mar, 2024 558.0 558.0 535.0 535.0 807 Thousand
27 Mar, 2024 554.0 577.0 551.0 555.0 1.76 Million
26 Mar, 2024 519.0 561.0 514.0 560.0 3.33 Million
25 Mar, 2024 479.0 479.0 479.0 479.0 -
22 Mar, 2024 486.0 492.0 476.0 479.0 974 Thousand
21 Mar, 2024 452.0 486.0 449.0 485.0 1.64 Million
20 Mar, 2024 444.5 444.5 444.5 444.5 -
19 Mar, 2024 460.0 460.0 435.0 444.5 851 Thousand