RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 243.0 252.5 237.0 238.0 1.52 Million
14 Oct, 2024 253.0 264.5 236.0 237.0 2.94 Million
11 Oct, 2024 225.0 245.0 220.0 245.0 1.67 Million
09 Oct, 2024 233.0 236.0 223.0 223.0 638 Thousand
08 Oct, 2024 233.0 233.0 225.5 230.5 484 Thousand
07 Oct, 2024 235.0 237.0 229.0 232.5 554 Thousand
04 Oct, 2024 228.0 229.5 224.5 229.0 533 Thousand
03 Oct, 2024 228.0 228.0 228.0 228.0 -
02 Oct, 2024 228.0 228.0 228.0 228.0 -
01 Oct, 2024 230.0 233.5 225.0 228.0 483 Thousand