RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 262.0 267.0 240.0 252.0 2.13 Million
18 Dec, 2023 261.0 267.5 258.0 264.0 773 Thousand
15 Dec, 2023 273.0 278.0 261.0 261.0 1.26 Million
14 Dec, 2023 280.0 282.0 265.0 272.5 1.66 Million
13 Dec, 2023 280.0 284.5 270.5 279.5 1.4 Million
12 Dec, 2023 277.0 287.0 272.0 275.0 1.74 Million
11 Dec, 2023 277.0 290.0 276.5 285.0 2.26 Million
08 Dec, 2023 258.0 274.0 250.0 274.0 2.57 Million
07 Dec, 2023 261.0 268.5 248.5 249.5 2.53 Million
06 Dec, 2023 263.0 280.5 263.0 265.0 1.51 Million