RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 218.5 238.0 218.5 231.5 3.04 Million
20 Nov, 2023 205.0 223.0 198.0 222.0 3.58 Million
17 Nov, 2023 186.5 203.0 184.0 203.0 3.14 Million
16 Nov, 2023 187.0 188.5 178.5 185.0 1.88 Million
15 Nov, 2023 188.0 193.5 178.0 186.0 3.11 Million
14 Nov, 2023 178.0 190.0 173.0 186.5 3.29 Million
13 Nov, 2023 168.5 180.0 161.5 175.0 3.74 Million
10 Nov, 2023 150.0 167.5 148.0 165.0 4.78 Million
09 Nov, 2023 139.5 152.5 138.5 152.5 2.69 Million
08 Nov, 2023 145.5 145.5 138.0 139.0 1.65 Million