RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 115.0 | 116.0 | 113.0 | 114.0 | 276 Thousand |
| 23 Oct, 2023 | 116.0 | 117.0 | 113.0 | 115.0 | 304 Thousand |
| 20 Oct, 2023 | 116.0 | 117.0 | 114.0 | 116.0 | 357 Thousand |
| 19 Oct, 2023 | 119.0 | 123.5 | 118.0 | 118.0 | 815 Thousand |
| 18 Oct, 2023 | 118.0 | 122.0 | 114.0 | 119.5 | 980 Thousand |
| 17 Oct, 2023 | 121.0 | 121.0 | 117.0 | 117.0 | 965 Thousand |
| 16 Oct, 2023 | 118.5 | 122.0 | 117.0 | 121.5 | 1.78 Million |
| 13 Oct, 2023 | 109.0 | 117.0 | 109.0 | 117.0 | 981 Thousand |
| 12 Oct, 2023 | 106.5 | 109.5 | 105.5 | 109.5 | 259 Thousand |
| 11 Oct, 2023 | 108.5 | 110.0 | 105.5 | 105.5 | 311 Thousand |
3230
3232
3234
3224
3226
3227