RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 145.0 | 148.0 | 136.0 | 147.5 | 3.7 Million |
| 06 Nov, 2023 | 135.0 | 144.0 | 132.0 | 144.0 | 3.35 Million |
| 03 Nov, 2023 | 120.0 | 131.0 | 119.5 | 131.0 | 2.76 Million |
| 02 Nov, 2023 | 120.5 | 121.5 | 118.5 | 119.5 | 397 Thousand |
| 01 Nov, 2023 | 117.5 | 120.5 | 117.5 | 119.5 | 378 Thousand |
| 31 Oct, 2023 | 122.0 | 123.0 | 115.0 | 116.0 | 678 Thousand |
| 30 Oct, 2023 | 122.0 | 122.0 | 119.5 | 120.5 | 344 Thousand |
| 27 Oct, 2023 | 121.0 | 122.5 | 120.5 | 121.5 | 533 Thousand |
| 26 Oct, 2023 | 118.0 | 124.0 | 117.5 | 122.0 | 1.45 Million |
| 25 Oct, 2023 | 114.0 | 121.0 | 114.0 | 121.0 | 708 Thousand |
3230
3232
3234
3224
3226
3227