RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 108.0 | 109.0 | 105.5 | 105.5 | 460 Thousand |
| 20 Sep, 2023 | 111.0 | 111.0 | 107.5 | 108.0 | 542 Thousand |
| 19 Sep, 2023 | 115.5 | 115.5 | 111.0 | 111.0 | 450 Thousand |
| 18 Sep, 2023 | 113.0 | 116.0 | 112.0 | 113.5 | 421 Thousand |
| 15 Sep, 2023 | 120.5 | 121.0 | 113.5 | 113.5 | 1.36 Million |
| 14 Sep, 2023 | 120.0 | 123.5 | 117.0 | 120.5 | 1.14 Million |
| 13 Sep, 2023 | 115.5 | 120.0 | 112.5 | 120.0 | 1.01 Million |
| 12 Sep, 2023 | 122.0 | 122.0 | 116.0 | 116.0 | 651 Thousand |
| 11 Sep, 2023 | 121.0 | 123.0 | 115.0 | 119.5 | 966 Thousand |
| 08 Sep, 2023 | 122.0 | 124.0 | 119.0 | 120.5 | 1.1 Million |
3230
3232
3234
3224
3226
3227