RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 119.0 | 127.5 | 115.0 | 124.0 | 2.45 Million |
| 06 Sep, 2023 | 109.0 | 119.5 | 107.0 | 119.5 | 2.55 Million |
| 05 Sep, 2023 | 113.0 | 113.5 | 108.5 | 109.0 | 1.95 Million |
| 04 Sep, 2023 | 108.0 | 116.0 | 107.5 | 116.0 | 2.6 Million |
| 01 Sep, 2023 | 96.6 | 106.0 | 96.6 | 106.0 | 1.55 Million |
| 31 Aug, 2023 | 101.0 | 101.0 | 96.0 | 96.7 | 1.86 Million |
| 30 Aug, 2023 | 103.0 | 103.0 | 100.5 | 101.0 | 239 Thousand |
| 29 Aug, 2023 | 102.0 | 102.5 | 100.5 | 101.0 | 138 Thousand |
| 28 Aug, 2023 | 102.5 | 102.5 | 100.0 | 102.0 | 217 Thousand |
| 25 Aug, 2023 | 102.0 | 104.0 | 99.9 | 100.5 | 384 Thousand |
3230
3232
3234
3224
3226
3227