RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 115.5 | 116.0 | 105.0 | 109.5 | 1.78 Million |
| 09 Aug, 2023 | 118.5 | 120.0 | 116.0 | 116.0 | 596.63 Thousand |
| 08 Aug, 2023 | 123.5 | 123.5 | 118.0 | 118.5 | 732.81 Thousand |
| 07 Aug, 2023 | 121.0 | 124.0 | 120.0 | 122.5 | 694.52 Thousand |
| 04 Aug, 2023 | 118.0 | 121.5 | 116.0 | 121.0 | 808.64 Thousand |
| 02 Aug, 2023 | 119.0 | 120.0 | 115.0 | 118.5 | 1.45 Million |
| 01 Aug, 2023 | 123.0 | 125.0 | 121.0 | 121.0 | 612.78 Thousand |
| 31 Jul, 2023 | 128.0 | 129.5 | 123.0 | 123.5 | 1.23 Million |
| 28 Jul, 2023 | 122.0 | 126.5 | 121.0 | 125.5 | 1 Million |
| 27 Jul, 2023 | 121.0 | 127.5 | 120.5 | 122.0 | 1.25 Million |
3230
3232
3234
3224
3226
3227