RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 123.0 124.0 118.5 121.0 1.01 Million
25 Jul, 2023 129.0 129.0 122.0 122.5 1.07 Million
24 Jul, 2023 130.0 130.5 117.5 122.5 2.23 Million
21 Jul, 2023 130.5 132.5 128.0 129.5 761.86 Thousand
20 Jul, 2023 133.0 133.5 130.0 133.5 657.73 Thousand
19 Jul, 2023 133.0 136.5 132.0 134.5 887.81 Thousand
18 Jul, 2023 136.5 138.0 130.5 131.0 1.12 Million
17 Jul, 2023 133.0 137.5 127.5 137.0 1.32 Million
14 Jul, 2023 138.5 141.0 134.0 135.5 1.41 Million
13 Jul, 2023 129.0 141.0 129.0 139.0 3.25 Million