RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 111.0 112.0 103.5 104.5 870 Thousand
23 Aug, 2023 103.5 113.5 103.5 110.5 905 Thousand
22 Aug, 2023 103.0 107.5 98.0 105.0 1.83 Million
21 Aug, 2023 96.0 99.2 91.0 98.1 2.61 Million
18 Aug, 2023 105.0 106.0 98.2 98.5 1.17 Million
17 Aug, 2023 106.0 107.5 103.5 105.0 730 Thousand
16 Aug, 2023 106.8 108.25 105.83 106.8 588.13 Thousand
15 Aug, 2023 104.85 107.28 103.4 107.28 962.02 Thousand
14 Aug, 2023 104.85 105.34 101.94 102.91 862.11 Thousand
11 Aug, 2023 110.5 112.0 108.0 110.0 907.09 Thousand