RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 163.5 | 164.5 | 160.0 | 160.0 | 337.02 Thousand |
| 27 Jun, 2023 | 160.0 | 161.5 | 158.0 | 160.0 | 337.55 Thousand |
| 26 Jun, 2023 | 163.5 | 163.5 | 158.5 | 159.0 | 571.23 Thousand |
| 21 Jun, 2023 | 165.0 | 166.5 | 162.0 | 163.5 | 426.99 Thousand |
| 20 Jun, 2023 | 167.5 | 170.0 | 163.5 | 164.5 | 898.06 Thousand |
| 19 Jun, 2023 | 164.0 | 174.5 | 162.5 | 167.0 | 2.25 Million |
| 16 Jun, 2023 | 166.0 | 166.5 | 161.5 | 161.5 | 664.76 Thousand |
| 15 Jun, 2023 | 161.5 | 167.5 | 161.5 | 165.0 | 1.32 Million |
| 14 Jun, 2023 | 161.0 | 164.5 | 158.5 | 160.5 | 1.17 Million |
| 13 Jun, 2023 | 159.5 | 162.0 | 158.5 | 158.5 | 558.9 Thousand |
3230
3232
3234
3224
3226
3227