RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 158.0 | 160.0 | 158.0 | 158.0 | 287.7 Thousand |
| 09 Jun, 2023 | 157.5 | 160.0 | 157.5 | 158.0 | 443.09 Thousand |
| 08 Jun, 2023 | 161.0 | 162.0 | 157.5 | 157.5 | 722.71 Thousand |
| 07 Jun, 2023 | 160.0 | 166.0 | 158.0 | 163.0 | 1.25 Million |
| 06 Jun, 2023 | 159.0 | 160.0 | 156.0 | 157.0 | 579.94 Thousand |
| 05 Jun, 2023 | 160.0 | 161.0 | 159.0 | 159.5 | 482.55 Thousand |
| 02 Jun, 2023 | 161.5 | 163.0 | 159.0 | 159.0 | 1.31 Million |
| 01 Jun, 2023 | 163.0 | 164.0 | 161.0 | 164.0 | 354.42 Thousand |
| 31 May, 2023 | 166.0 | 167.5 | 163.0 | 163.0 | 475.81 Thousand |
| 30 May, 2023 | 170.0 | 170.5 | 165.0 | 165.0 | 413.36 Thousand |
3230
3232
3234
3224
3226
3227