RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 163.0 | 164.0 | 159.0 | 159.0 | 386.48 Thousand |
| 12 May, 2023 | 162.0 | 164.5 | 161.0 | 164.5 | 257.67 Thousand |
| 11 May, 2023 | 165.5 | 166.5 | 162.0 | 162.0 | 340.92 Thousand |
| 10 May, 2023 | 164.0 | 166.5 | 163.5 | 165.0 | 305.88 Thousand |
| 09 May, 2023 | 168.0 | 168.5 | 163.5 | 165.0 | 432.32 Thousand |
| 08 May, 2023 | 174.0 | 174.5 | 166.5 | 167.0 | 523.84 Thousand |
| 05 May, 2023 | 169.0 | 171.0 | 168.5 | 171.0 | 413.89 Thousand |
| 04 May, 2023 | 169.5 | 171.0 | 166.0 | 168.0 | 549.79 Thousand |
| 03 May, 2023 | 162.0 | 171.5 | 162.0 | 168.0 | 727.95 Thousand |
| 02 May, 2023 | 169.0 | 171.0 | 164.5 | 170.0 | 680.18 Thousand |
3230
3232
3234
3224
3226
3227