RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 185.0 | 186.5 | 183.5 | 183.5 | 622.94 Thousand |
| 13 Apr, 2023 | 192.0 | 193.0 | 182.0 | 183.5 | 2.02 Million |
| 12 Apr, 2023 | 194.5 | 196.0 | 192.0 | 193.5 | 383.33 Thousand |
| 11 Apr, 2023 | 193.0 | 196.0 | 191.5 | 194.0 | 570.71 Thousand |
| 10 Apr, 2023 | 198.0 | 198.0 | 191.0 | 191.0 | 672.46 Thousand |
| 07 Apr, 2023 | 196.0 | 197.5 | 194.0 | 196.5 | 714.72 Thousand |
| 06 Apr, 2023 | 195.0 | 197.0 | 190.5 | 195.0 | 944.65 Thousand |
| 31 Mar, 2023 | 197.5 | 198.0 | 193.0 | 194.5 | 768.3 Thousand |
| 30 Mar, 2023 | 194.5 | 196.5 | 193.0 | 195.0 | 824.68 Thousand |
| 29 Mar, 2023 | 193.0 | 193.5 | 188.5 | 191.5 | 784.48 Thousand |
3230
3232
3234
3224
3226
3227