RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 163.5 | 166.0 | 162.5 | 165.0 | 672.25 Thousand |
| 27 Apr, 2023 | 160.0 | 162.5 | 157.0 | 160.0 | 709.01 Thousand |
| 26 Apr, 2023 | 156.5 | 164.0 | 156.0 | 161.0 | 1.11 Million |
| 25 Apr, 2023 | 170.0 | 170.0 | 157.5 | 159.0 | 1.73 Million |
| 24 Apr, 2023 | 167.5 | 171.0 | 166.5 | 169.0 | 407.06 Thousand |
| 21 Apr, 2023 | 174.0 | 175.0 | 165.5 | 167.5 | 1.65 Million |
| 20 Apr, 2023 | 179.0 | 180.0 | 174.0 | 174.0 | 817.4 Thousand |
| 19 Apr, 2023 | 181.0 | 182.0 | 178.0 | 179.0 | 539.28 Thousand |
| 18 Apr, 2023 | 184.5 | 186.0 | 179.5 | 179.5 | 863.18 Thousand |
| 17 Apr, 2023 | 183.5 | 185.5 | 180.0 | 185.0 | 631.65 Thousand |
3230
3232
3234
3224
3226
3227