RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 165.5 | 171.0 | 165.0 | 169.0 | 883.97 Thousand |
| 26 May, 2023 | 166.0 | 169.5 | 163.5 | 163.5 | 1.01 Million |
| 25 May, 2023 | 164.5 | 169.5 | 161.5 | 163.0 | 921.8 Thousand |
| 24 May, 2023 | 165.0 | 165.0 | 161.5 | 162.0 | 424.45 Thousand |
| 23 May, 2023 | 165.5 | 168.0 | 165.0 | 165.5 | 388.39 Thousand |
| 22 May, 2023 | 170.5 | 172.0 | 165.0 | 165.0 | 839.05 Thousand |
| 19 May, 2023 | 160.0 | 174.0 | 159.5 | 169.0 | 2 Million |
| 18 May, 2023 | 163.5 | 163.5 | 158.5 | 159.0 | 444.8 Thousand |
| 17 May, 2023 | 159.0 | 161.0 | 158.0 | 159.0 | 434.09 Thousand |
| 16 May, 2023 | 161.0 | 162.5 | 159.0 | 159.0 | 342.18 Thousand |
3230
3232
3234
3224
3226
3227