RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 197.0 198.5 190.0 191.5 1.43 Million
27 Mar, 2023 198.5 206.0 197.0 197.0 2.65 Million
24 Mar, 2023 199.0 200.0 196.0 196.5 1.22 Million
23 Mar, 2023 196.0 199.0 193.5 196.0 1.11 Million
22 Mar, 2023 188.0 198.0 188.0 197.5 2.86 Million
21 Mar, 2023 190.0 191.0 186.0 186.0 972.58 Thousand
20 Mar, 2023 181.5 187.0 181.5 187.0 633.09 Thousand
17 Mar, 2023 182.5 186.0 181.5 182.0 1.05 Million
16 Mar, 2023 180.0 183.0 177.0 178.5 1.26 Million
15 Mar, 2023 181.5 188.0 181.0 181.5 1.43 Million