RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 181.5 181.5 177.0 179.0 1.3 Million
13 Mar, 2023 184.5 185.5 178.0 183.5 1.45 Million
10 Mar, 2023 192.0 192.5 185.0 186.5 1.78 Million
09 Mar, 2023 199.0 199.0 193.0 193.5 960.77 Thousand
08 Mar, 2023 193.5 196.5 191.5 195.0 812.53 Thousand
07 Mar, 2023 200.0 200.0 193.0 194.0 1.7 Million
06 Mar, 2023 203.5 204.0 198.0 198.0 1.21 Million
03 Mar, 2023 201.0 204.0 198.0 199.0 1.79 Million
02 Mar, 2023 200.0 203.0 197.5 198.5 1.45 Million
01 Mar, 2023 195.5 206.0 193.5 201.5 2.56 Million