RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 200.0 202.0 192.5 195.5 1.84 Million
23 Feb, 2023 193.0 203.0 193.0 197.5 2.37 Million
22 Feb, 2023 198.0 199.0 190.0 191.5 2.91 Million
21 Feb, 2023 201.5 209.0 197.0 202.0 2.96 Million
20 Feb, 2023 192.5 204.0 191.5 200.0 2.52 Million
17 Feb, 2023 193.0 195.0 190.0 191.5 969.3 Thousand
16 Feb, 2023 193.0 198.0 192.5 195.5 1.38 Million
15 Feb, 2023 189.0 192.0 188.0 190.0 834.1 Thousand
14 Feb, 2023 195.5 197.0 190.0 190.0 1.05 Million
13 Feb, 2023 192.5 195.5 190.0 191.5 900.96 Thousand