RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 187.0 190.0 181.5 187.5 2.07 Million
16 Jan, 2023 181.0 186.0 180.5 185.5 1.29 Million
13 Jan, 2023 182.5 186.0 179.5 180.0 1.57 Million
12 Jan, 2023 188.0 191.0 180.5 180.5 3.38 Million
11 Jan, 2023 181.5 187.5 178.0 186.0 2.57 Million
10 Jan, 2023 176.5 191.0 176.0 180.5 4.46 Million
09 Jan, 2023 176.0 181.0 172.5 178.0 3.4 Million
06 Jan, 2023 163.0 175.0 154.5 175.0 3.98 Million
05 Jan, 2023 179.0 182.0 160.5 163.0 2.16 Million
04 Jan, 2023 177.0 183.0 175.5 176.5 1.65 Million