RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 195.0 195.0 188.5 195.0 114.65 Thousand
16 Dec, 2022 189.5 195.0 189.5 192.5 316.28 Thousand
15 Dec, 2022 208.5 211.5 197.0 200.0 6.05 Million
14 Dec, 2022 192.5 208.0 189.5 208.0 4.15 Million
13 Dec, 2022 192.5 195.5 188.0 189.5 1.27 Million
12 Dec, 2022 189.0 194.0 188.5 190.5 1.35 Million
09 Dec, 2022 201.0 208.5 191.0 194.0 4.65 Million
08 Dec, 2022 197.0 199.0 182.0 198.0 5.64 Million
07 Dec, 2022 220.5 222.5 196.5 196.5 7.41 Million
06 Dec, 2022 211.0 218.0 207.0 218.0 4.68 Million