RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 184.5 198.5 178.5 198.5 3.15 Million
02 Dec, 2022 176.5 188.5 176.5 180.5 3.12 Million
01 Dec, 2022 193.5 196.0 183.0 183.5 3.1 Million
30 Nov, 2022 194.0 197.0 188.0 189.5 1.31 Million
29 Nov, 2022 198.0 198.0 192.0 194.0 1.06 Million
28 Nov, 2022 195.0 205.0 193.5 196.5 1.41 Million
25 Nov, 2022 216.5 217.0 200.0 200.5 1.92 Million
24 Nov, 2022 209.0 219.0 208.0 210.0 2.79 Million
23 Nov, 2022 202.0 206.5 198.0 200.0 219.41 Thousand
22 Nov, 2022 200.0 200.0 190.0 196.5 241.6 Thousand