RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 174.5 | 183.0 | 173.5 | 177.5 | 5.77 Million |
| 04 Nov, 2022 | 162.5 | 175.0 | 162.0 | 172.0 | 6.28 Million |
| 03 Nov, 2022 | 158.0 | 173.0 | 155.0 | 165.5 | 10.46 Million |
| 02 Nov, 2022 | 144.0 | 158.0 | 134.5 | 158.0 | 6.11 Million |
| 01 Nov, 2022 | 139.0 | 146.5 | 139.0 | 144.0 | 847.24 Thousand |
| 31 Oct, 2022 | 132.0 | 139.5 | 131.0 | 139.5 | 588.51 Thousand |
| 28 Oct, 2022 | 122.0 | 127.0 | 116.0 | 127.0 | 710.07 Thousand |
| 27 Oct, 2022 | 115.5 | 125.0 | 115.5 | 125.0 | 1.22 Million |
| 26 Oct, 2022 | 132.5 | 135.0 | 128.0 | 128.0 | 860.53 Thousand |
| 25 Oct, 2022 | 146.0 | 147.0 | 142.0 | 142.0 | 666.44 Thousand |
3230
3232
3234
3224
3226
3227