RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 182.5 182.5 157.5 157.5 693.69 Thousand
21 Oct, 2022 185.0 192.0 170.0 175.0 703.37 Thousand
20 Oct, 2022 163.0 179.0 163.0 179.0 583.62 Thousand
19 Oct, 2022 143.0 163.0 143.0 163.0 1.03 Million
18 Oct, 2022 148.0 153.0 142.0 148.5 1.73 Million
17 Oct, 2022 157.5 157.5 157.5 157.5 275.65 Thousand
14 Oct, 2022 199.5 199.5 175.0 175.0 870.51 Thousand
13 Oct, 2022 208.0 210.0 194.0 194.0 1.09 Million
12 Oct, 2022 205.0 215.5 194.5 215.5 1.66 Million
11 Oct, 2022 218.0 223.5 216.0 216.0 882.06 Thousand