RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 245.0 | 248.5 | 230.0 | 239.5 | 1 Million |
| 06 Oct, 2022 | 252.0 | 260.0 | 241.5 | 252.5 | 6 Million |
| 05 Oct, 2022 | 276.0 | 284.0 | 250.0 | 250.0 | 5.32 Million |
| 04 Oct, 2022 | 281.5 | 290.0 | 268.5 | 274.0 | 6.4 Million |
| 03 Oct, 2022 | 282.0 | 296.5 | 280.5 | 287.0 | 2.54 Million |
| 30 Sep, 2022 | 270.0 | 293.5 | 263.0 | 291.5 | 3.85 Million |
| 29 Sep, 2022 | 295.0 | 298.5 | 274.5 | 281.5 | 3.94 Million |
| 28 Sep, 2022 | 313.5 | 316.0 | 287.5 | 287.5 | 3.91 Million |
| 27 Sep, 2022 | 313.0 | 319.0 | 295.0 | 319.0 | 3.27 Million |
| 26 Sep, 2022 | 334.0 | 338.0 | 311.0 | 312.0 | 2.44 Million |
3230
3232
3234
3224
3226
3227