RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 327.0 349.5 327.0 347.0 4.36 Million
07 Sep, 2022 320.0 329.5 315.0 322.0 1.38 Million
06 Sep, 2022 331.0 340.0 324.0 324.5 2.48 Million
05 Sep, 2022 340.0 342.0 325.0 326.5 2.5 Million
02 Sep, 2022 308.0 341.0 308.0 334.0 4.59 Million
01 Sep, 2022 325.0 333.0 311.0 311.0 2.59 Million
31 Aug, 2022 314.0 331.0 311.0 325.0 1.96 Million
30 Aug, 2022 316.5 319.0 312.0 315.0 1.21 Million
29 Aug, 2022 308.0 318.0 306.0 315.0 1.17 Million
26 Aug, 2022 331.0 335.0 323.0 324.5 1.34 Million