RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 353.5 369.0 335.0 340.5 3.09 Million
22 Sep, 2022 345.0 356.5 342.0 356.5 1.2 Million
21 Sep, 2022 350.0 353.5 347.0 350.5 959.76 Thousand
20 Sep, 2022 346.5 356.0 341.0 354.0 1.45 Million
19 Sep, 2022 352.0 354.5 340.0 340.0 1.3 Million
16 Sep, 2022 363.0 369.0 348.0 348.0 2.34 Million
15 Sep, 2022 375.5 377.0 364.5 367.0 2.18 Million
14 Sep, 2022 365.0 377.0 362.0 372.5 3.1 Million
13 Sep, 2022 382.0 384.0 361.0 375.5 4.51 Million
12 Sep, 2022 355.5 377.5 350.0 375.5 4.75 Million